HSBC TUR.WAR.OP.END. COY/ DE000HS3BLX1 /
| 11/8/2024 9:36:31 PM | Chg. +0.410 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.230EUR | +1.97% | - Turnover: - |
21.420Bid Size: 10,000 | 21.600Ask Size: 10,000 | 21.230 | 20.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:31 PM | 21.230 | 0 |
| 11/8/2024 | 7:36:04 PM | 20.940 | 0 |
| 11/8/2024 | 5:36:15 PM | 20.660 | 0 |
| 11/8/2024 | 3:37:01 PM | 20.610 | 0 |
| 11/8/2024 | 1:36:11 PM | 20.710 | 0 |
| 11/8/2024 | 11:35:21 AM | 20.710 | 0 |
| 11/8/2024 | 9:36:04 AM | 20.710 | 0 |
| 11/8/2024 | 8:02:44 AM | 20.680 | 0 |
| 11/7/2024 | 9:35:39 PM | 20.820 | 0 |
| 11/7/2024 | 7:37:30 PM | 20.880 | 0 |
| 11/7/2024 | 5:36:19 PM | 20.950 | 0 |
| 11/7/2024 | 3:36:55 PM | 21.330 | 0 |
| 11/7/2024 | 1:36:48 PM | 21.390 | 0 |
All quotes in EUR
