HSBC TUR.WAR.OP.END. COY/ DE000HS3BLX1 /
| 08/11/2024 21:36:31 | Chg. +0.410 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 21.230EUR | +1.97% | - Turnover: - |
21.420Bid Size: 10,000 | 21.600Ask Size: 10,000 | 21.230 | 20.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:31 | 21.230 | 0 |
| 08/11/2024 | 19:36:04 | 20.940 | 0 |
| 08/11/2024 | 17:36:15 | 20.660 | 0 |
| 08/11/2024 | 15:37:01 | 20.610 | 0 |
| 08/11/2024 | 13:36:11 | 20.710 | 0 |
| 08/11/2024 | 11:35:21 | 20.710 | 0 |
| 08/11/2024 | 09:36:04 | 20.710 | 0 |
| 08/11/2024 | 08:02:44 | 20.680 | 0 |
| 07/11/2024 | 21:35:39 | 20.820 | 0 |
| 07/11/2024 | 19:37:30 | 20.880 | 0 |
| 07/11/2024 | 17:36:19 | 20.950 | 0 |
| 07/11/2024 | 15:36:55 | 21.330 | 0 |
| 07/11/2024 | 13:36:48 | 21.390 | 0 |
All quotes in EUR
