HSBC TUR.WAR.OP.END. COP/ DE000HS7PCF8 /
| 11/10/2024 21:37:34 | Chg. -0.350 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -5.38% | - Turnover: - |
6.020Bid Size: 2,800 | 6.320Ask Size: 2,800 | 6.390 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:34 | 6.160 | 0 |
| 11/10/2024 | 19:36:28 | 6.160 | 0 |
| 11/10/2024 | 15:36:14 | 6.160 | 0 |
| 11/10/2024 | 13:35:10 | 6.260 | 0 |
| 11/10/2024 | 11:35:32 | 6.260 | 0 |
| 11/10/2024 | 09:36:57 | 6.370 | 0 |
| 11/10/2024 | 08:02:15 | 6.390 | 0 |
| 10/10/2024 | 21:35:59 | 6.510 | 0 |
| 10/10/2024 | 19:36:39 | 6.510 | 0 |
| 10/10/2024 | 17:36:12 | 6.510 | 0 |
| 10/10/2024 | 15:35:49 | 6.510 | 0 |
| 10/10/2024 | 13:36:07 | 6.540 | 0 |
| 10/10/2024 | 11:37:03 | 6.430 | 0 |
All quotes in EUR
