| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:26 AM | 6.880 | 0 |
| 2024-11-14 | 9:36:32 AM | 6.880 | 0 |
| 2024-11-14 | 8:02:04 AM | 6.980 | 0 |
| 2024-11-13 | 9:37:14 PM | 7.130 | 0 |
| 2024-11-13 | 7:36:40 PM | 7.130 | 0 |
| 2024-11-13 | 5:36:56 PM | 7.130 | 0 |
| 2024-11-13 | 3:36:58 PM | 7.130 | 0 |
| 2024-11-13 | 1:37:15 PM | 7.300 | 0 |
| 2024-11-13 | 11:37:15 AM | 7.300 | 0 |
| 2024-11-13 | 9:37:33 AM | 7.300 | 0 |
| 2024-11-13 | 8:02:03 AM | 7.140 | 0 |