HSBC TUR.WAR.OP.END. COP/ DE000HS7PCF8 /
| 11/09/2024 19:37:21 | Var. +0.130 | Volume | Denaro20:38:03 | Lettera20:38:03 | Max | Min |
|---|---|---|---|---|---|---|
| 6.650EUR | +1.99% | - Fatturato: - |
6.390Quantità in denaro: 2,800 | 6.690Quantità in lettera: 2,800 | 6.780 | 6.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:37:21 | 6.650 | 0 |
| 11/09/2024 | 17:36:44 | 6.650 | 0 |
| 11/09/2024 | 15:35:45 | 6.650 | 0 |
| 11/09/2024 | 13:36:09 | 6.750 | 0 |
| 11/09/2024 | 11:36:44 | 6.780 | 0 |
| 11/09/2024 | 09:36:16 | 6.780 | 0 |
| 11/09/2024 | 08:01:41 | 6.510 | 0 |
| 10/09/2024 | 21:35:35 | 6.520 | 0 |
| 10/09/2024 | 19:36:24 | 6.490 | 0 |
| 10/09/2024 | 17:37:01 | 6.490 | 0 |
| 10/09/2024 | 15:36:36 | 6.470 | 0 |
| 10/09/2024 | 13:36:59 | 6.470 | 0 |
| 10/09/2024 | 11:37:28 | 6.730 | 0 |
Tutte le quotazioni in EUR
