HSBC TUR.WAR.OP.END. COP/ DE000HS7PCF8 /
| 2024-10-11 9:37:34 PM | Chg. -0.350 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -5.38% | - Turnover: - |
6.020Bid Size: 2,800 | 6.320Ask Size: 2,800 | 6.390 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:34 PM | 6.160 | 0 |
| 2024-10-11 | 7:36:28 PM | 6.160 | 0 |
| 2024-10-11 | 3:36:14 PM | 6.160 | 0 |
| 2024-10-11 | 1:35:10 PM | 6.260 | 0 |
| 2024-10-11 | 11:35:32 AM | 6.260 | 0 |
| 2024-10-11 | 9:36:57 AM | 6.370 | 0 |
| 2024-10-11 | 8:02:15 AM | 6.390 | 0 |
| 2024-10-10 | 9:35:59 PM | 6.510 | 0 |
| 2024-10-10 | 7:36:39 PM | 6.510 | 0 |
| 2024-10-10 | 5:36:12 PM | 6.510 | 0 |
| 2024-10-10 | 3:35:49 PM | 6.510 | 0 |
| 2024-10-10 | 1:36:07 PM | 6.540 | 0 |
| 2024-10-10 | 11:37:03 AM | 6.430 | 0 |
All quotes in EUR
