HSBC TUR.WAR.OP.END. COP/ DE000HS63DS6 /
| 2024-08-05 1:37:21 PM | Chg. +0.480 | Volume | Bid1:40:51 PM | Ask1:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | +3.36% | - Turnover: - |
14.800Bid Size: 10,000 | 14.900Ask Size: 10,000 | 14.780 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:37:21 PM | 14.780 | 0 |
| 2024-08-05 | 11:37:20 AM | 14.610 | 0 |
| 2024-08-05 | 9:37:04 AM | 14.520 | 0 |
| 2024-08-05 | 8:05:56 AM | 14.290 | 0 |
| 2024-08-02 | 9:35:54 PM | 14.300 | 0 |
| 2024-08-02 | 7:35:56 PM | 14.300 | 0 |
| 2024-08-02 | 5:35:36 PM | 14.300 | 0 |
| 2024-08-02 | 3:36:06 PM | 14.300 | 0 |
| 2024-08-02 | 1:36:15 PM | 14.300 | 0 |
| 2024-08-02 | 11:35:14 AM | 14.190 | 0 |
| 2024-08-02 | 9:35:04 AM | 14.190 | 0 |
| 2024-08-02 | 8:02:00 AM | 13.990 | 0 |
| 2024-08-01 | 9:37:19 PM | 13.910 | 0 |
All quotes in EUR
