| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:30 PM | 13.910 | 0 |
| 2024-08-01 | 3:35:09 PM | 13.840 | 0 |
| 2024-08-01 | 1:35:39 PM | 13.820 | 0 |
| 2024-08-01 | 11:35:14 AM | 13.880 | 0 |
| 2024-08-01 | 9:35:21 AM | 13.810 | 0 |
| 2024-08-01 | 8:01:56 AM | 13.540 | 0 |
| 2024-07-31 | 9:37:31 PM | 13.750 | 0 |
| 2024-07-31 | 7:37:33 PM | 13.750 | 0 |
| 2024-07-31 | 5:37:00 PM | 13.750 | 0 |
| 2024-07-31 | 3:35:03 PM | 13.750 | 0 |