HSBC TUR.WAR.OP.END. COP/ DE000HS63DR8 /
| 06/08/2024 21:36:08 | Var. -0.160 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 13.720EUR | -1.15% | - Fatturato: - |
13.500Quantità in denaro: 10,000 | 13.800Quantità in lettera: 10,000 | 13.720 | 13.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:36:08 | 13.720 | 0 |
| 06/08/2024 | 19:36:25 | 13.720 | 0 |
| 06/08/2024 | 17:35:21 | 13.720 | 0 |
| 06/08/2024 | 15:35:45 | 13.720 | 0 |
| 06/08/2024 | 13:37:06 | 13.720 | 0 |
| 06/08/2024 | 11:36:13 | 13.720 | 0 |
| 06/08/2024 | 09:36:08 | 13.590 | 0 |
| 06/08/2024 | 08:01:40 | 13.470 | 0 |
| 05/08/2024 | 21:35:18 | 13.880 | 0 |
| 05/08/2024 | 19:36:00 | 13.880 | 0 |
| 05/08/2024 | 17:36:02 | 13.880 | 0 |
| 05/08/2024 | 15:36:21 | 13.880 | 0 |
| 05/08/2024 | 13:37:06 | 13.880 | 0 |
Tutte le quotazioni in EUR
