HSBC TUR.WAR.OP.END. COP/ DE000HS63DR8 /
| 2024-08-06 9:36:08 PM | Chg. -0.160 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.720EUR | -1.15% | - Turnover: - |
13.500Bid Size: 10,000 | 13.800Ask Size: 10,000 | 13.720 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:36:08 PM | 13.720 | 0 |
| 2024-08-06 | 7:36:25 PM | 13.720 | 0 |
| 2024-08-06 | 5:35:21 PM | 13.720 | 0 |
| 2024-08-06 | 3:35:45 PM | 13.720 | 0 |
| 2024-08-06 | 1:37:06 PM | 13.720 | 0 |
| 2024-08-06 | 11:36:13 AM | 13.720 | 0 |
| 2024-08-06 | 9:36:08 AM | 13.590 | 0 |
| 2024-08-06 | 8:01:40 AM | 13.470 | 0 |
| 2024-08-05 | 9:35:18 PM | 13.880 | 0 |
| 2024-08-05 | 7:36:00 PM | 13.880 | 0 |
| 2024-08-05 | 5:36:02 PM | 13.880 | 0 |
| 2024-08-05 | 3:36:21 PM | 13.880 | 0 |
| 2024-08-05 | 1:37:06 PM | 13.880 | 0 |
All quotes in EUR
