| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:36:00 PM | 13.880 | 0 |
| 2024-08-05 | 5:36:02 PM | 13.880 | 0 |
| 2024-08-05 | 3:36:21 PM | 13.880 | 0 |
| 2024-08-05 | 1:37:06 PM | 13.880 | 0 |
| 2024-08-05 | 11:35:33 AM | 13.710 | 0 |
| 2024-08-05 | 9:35:30 AM | 13.680 | 0 |
| 2024-08-05 | 8:05:56 AM | 13.390 | 0 |
| 2024-08-02 | 9:36:39 PM | 13.400 | 0 |
| 2024-08-02 | 7:35:40 PM | 13.400 | 0 |
| 2024-08-02 | 5:35:15 PM | 13.400 | 0 |
| 2024-08-02 | 3:35:09 PM | 13.400 | 0 |