HSBC TUR.WAR.OP.END. COP/ DE000HS63DR8 /
| 06/08/2024 21:36:08 | Diferencia -0.160 | Volumen | Bid21:59:14 | Ask21:59:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 13.720EUR | -1.15% | - Volumen de negocios: - |
13.500Volumen de oferta: 10,000 | 13.800Tamaño/ Volumen/ Formato de Ask: 10,000 | 13.720 | 13.470 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 21:36:08 | 13.720 | 0 |
| 06/08/2024 | 19:36:25 | 13.720 | 0 |
| 06/08/2024 | 17:35:21 | 13.720 | 0 |
| 06/08/2024 | 15:35:45 | 13.720 | 0 |
| 06/08/2024 | 13:37:06 | 13.720 | 0 |
| 06/08/2024 | 11:36:13 | 13.720 | 0 |
| 06/08/2024 | 9:36:08 | 13.590 | 0 |
| 06/08/2024 | 8:01:40 | 13.470 | 0 |
| 05/08/2024 | 21:35:18 | 13.880 | 0 |
| 05/08/2024 | 19:36:00 | 13.880 | 0 |
| 05/08/2024 | 17:36:02 | 13.880 | 0 |
| 05/08/2024 | 15:36:21 | 13.880 | 0 |
| 05/08/2024 | 13:37:06 | 13.880 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
