HSBC TUR.WAR.OP.END. COK/ DE000HS6H350 /
| 05/07/2024 21:37:13 | Chg. +0.0200 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.9000EUR | +0.41% | - Turnover: - |
4.8200Bid Size: 10,000 | 5.0000Ask Size: 10,000 | 5.5100 | 4.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:13 | 4.9000 | 0 |
| 05/07/2024 | 19:36:30 | 4.9000 | 0 |
| 05/07/2024 | 17:36:22 | 4.9600 | 0 |
| 05/07/2024 | 15:35:36 | 5.1800 | 0 |
| 05/07/2024 | 13:36:43 | 5.3700 | 0 |
| 05/07/2024 | 11:37:10 | 5.3900 | 0 |
| 05/07/2024 | 09:37:37 | 5.5100 | 0 |
| 05/07/2024 | 08:02:17 | 4.8800 | 0 |
| 04/07/2024 | 21:35:49 | 4.8800 | 0 |
| 04/07/2024 | 19:36:22 | 4.8800 | 0 |
| 04/07/2024 | 17:35:08 | 4.8800 | 0 |
| 04/07/2024 | 15:35:12 | 4.7700 | 0 |
| 04/07/2024 | 13:35:27 | 4.6100 | 0 |
All quotes in EUR
