HSBC TUR.WAR.OP.END. COK/ DE000HS6H350 /
| 26/07/2024 21:35:01 | Var. -0.4100 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3400EUR | -10.93% | - Fatturato: - |
3.3600Quantità in denaro: 10,000 | 3.5400Quantità in lettera: 10,000 | 3.7500 | 3.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:01 | 3.3400 | 0 |
| 26/07/2024 | 19:35:34 | 3.3400 | 0 |
| 26/07/2024 | 17:35:36 | 3.3200 | 0 |
| 26/07/2024 | 15:35:18 | 3.2100 | 0 |
| 26/07/2024 | 13:36:22 | 3.3000 | 0 |
| 26/07/2024 | 11:35:48 | 3.3000 | 0 |
| 26/07/2024 | 09:35:39 | 3.1800 | 0 |
| 26/07/2024 | 08:01:58 | 3.7500 | 0 |
| 25/07/2024 | 21:36:53 | 3.7500 | 0 |
| 25/07/2024 | 19:36:50 | 3.7500 | 0 |
| 25/07/2024 | 15:36:21 | 3.4800 | 0 |
| 25/07/2024 | 13:35:15 | 3.1700 | 0 |
| 25/07/2024 | 11:35:22 | 3.1700 | 0 |
Tutte le quotazioni in EUR
