| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:37:34 PM | 3.2200 | 0 |
| 2024-06-25 | 7:37:35 PM | 3.2200 | 0 |
| 2024-06-25 | 3:36:35 PM | 2.8000 | 0 |
| 2024-06-25 | 2:03:14 PM | 2.9700 | 100 |
| 2024-06-25 | 1:36:22 PM | 3.0300 | 0 |
| 2024-06-25 | 11:35:53 AM | 2.9700 | 0 |
| 2024-06-25 | 9:35:34 AM | 3.0400 | 0 |
| 2024-06-25 | 8:02:00 AM | 3.3200 | 0 |
| 2024-06-24 | 9:37:34 PM | 3.3200 | 0 |
| 2024-06-24 | 7:37:36 PM | 3.3200 | 0 |
| 2024-06-24 | 5:36:24 PM | 3.3200 | 0 |
| 2024-06-24 | 3:36:06 PM | 3.2900 | 0 |
| 2024-06-24 | 1:36:18 PM | 3.3000 | 0 |