HSBC TUR.WAR.OP.END. COK/ DE000HS2Y594 /
| 7/17/2024 3:35:16 PM | Chg. -0.120 | Volume | Bid5:52:36 PM | Ask5:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | -1.40% | - Turnover: - |
8.160Bid Size: 10,000 | 8.340Ask Size: 10,000 | 8.580 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:35:16 PM | 8.450 | 0 |
| 7/17/2024 | 1:37:13 PM | 8.350 | 0 |
| 7/17/2024 | 11:37:20 AM | 8.350 | 0 |
| 7/17/2024 | 9:37:43 AM | 8.580 | 0 |
| 7/17/2024 | 8:02:07 AM | 8.580 | 0 |
| 7/16/2024 | 9:35:35 PM | 8.570 | 0 |
| 7/16/2024 | 7:35:26 PM | 8.550 | 0 |
| 7/16/2024 | 5:36:17 PM | 8.520 | 0 |
| 7/16/2024 | 3:36:21 PM | 8.350 | 0 |
| 7/16/2024 | 1:35:14 PM | 8.350 | 0 |
| 7/16/2024 | 11:36:02 AM | 8.560 | 0 |
| 7/16/2024 | 9:36:55 AM | 8.560 | 0 |
| 7/16/2024 | 8:02:15 AM | 8.560 | 0 |
All quotes in EUR
