HSBC TUR.WAR.OP.END. COK/ DE000HS2Y594 /
| 6/28/2024 9:36:37 PM | Chg. -0.650 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -7.42% | - Turnover: - |
8.100Bid Size: 10,000 | 8.280Ask Size: 10,000 | 9.110 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:37 PM | 8.110 | 0 |
| 6/28/2024 | 7:36:06 PM | 8.110 | 0 |
| 6/28/2024 | 5:36:38 PM | 8.110 | 0 |
| 6/28/2024 | 3:37:27 PM | 8.110 | 0 |
| 6/28/2024 | 1:37:36 PM | 8.930 | 0 |
| 6/28/2024 | 11:37:37 AM | 8.910 | 0 |
| 6/28/2024 | 9:36:18 AM | 9.110 | 0 |
| 6/28/2024 | 8:02:32 AM | 8.600 | 0 |
| 6/27/2024 | 9:36:05 PM | 8.760 | 0 |
| 6/27/2024 | 7:37:25 PM | 8.760 | 0 |
| 6/27/2024 | 5:37:09 PM | 8.790 | 0 |
| 6/27/2024 | 3:37:07 PM | 8.510 | 0 |
| 6/27/2024 | 1:37:07 PM | 8.090 | 0 |
All quotes in EUR
