| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:37:16 PM | 7.670 | 0 |
| 2024-07-25 | 1:37:27 PM | 7.350 | 0 |
| 2024-07-25 | 11:37:09 AM | 7.360 | 0 |
| 2024-07-25 | 9:35:47 AM | 7.100 | 0 |
| 2024-07-25 | 8:01:53 AM | 7.240 | 0 |
| 2024-07-24 | 9:37:02 PM | 7.310 | 0 |
| 2024-07-24 | 7:36:07 PM | 7.490 | 0 |
| 2024-07-24 | 5:35:31 PM | 7.500 | 0 |
| 2024-07-24 | 3:35:34 PM | 7.860 | 0 |
| 2024-07-24 | 1:35:51 PM | 8.560 | 0 |
| 2024-07-24 | 11:35:32 AM | 8.570 | 0 |