HSBC TUR.WAR.OP.END. COK/ DE000HS2Y594 /
| 11/10/2024 21:35:34 | Var. -0.0700 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0000EUR | -3.38% | - Fatturato: - |
1.8700Quantità in denaro: 10,000 | 2.0500Quantità in lettera: 10,000 | 2.0900 | 2.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:34 | 2.0000 | 0 |
| 11/10/2024 | 19:35:14 | 2.0000 | 0 |
| 11/10/2024 | 17:36:21 | 2.0200 | 0 |
| 11/10/2024 | 15:35:13 | 2.0200 | 0 |
| 11/10/2024 | 13:35:20 | 2.0400 | 0 |
| 11/10/2024 | 11:35:24 | 2.0900 | 0 |
| 11/10/2024 | 09:35:13 | 2.0900 | 0 |
| 11/10/2024 | 08:02:16 | 2.0900 | 0 |
| 10/10/2024 | 21:36:08 | 2.0700 | 0 |
| 10/10/2024 | 19:35:34 | 2.0700 | 0 |
| 10/10/2024 | 17:36:01 | 2.0700 | 0 |
| 10/10/2024 | 15:35:21 | 2.0700 | 0 |
| 10/10/2024 | 13:36:26 | 2.1100 | 0 |
Tutte le quotazioni in EUR
