HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 09/08/2024 21:37:19 | Var. +0.240 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 6.860EUR | +3.63% | - Fatturato: - |
6.880Quantità in denaro: 10,000 | 7.060Quantità in lettera: 10,000 | 6.980 | 6.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:19 | 6.860 | 0 |
| 09/08/2024 | 19:37:25 | 6.860 | 0 |
| 09/08/2024 | 17:37:08 | 6.780 | 0 |
| 09/08/2024 | 15:36:15 | 6.540 | 0 |
| 09/08/2024 | 13:36:41 | 6.790 | 0 |
| 09/08/2024 | 11:35:53 | 6.980 | 0 |
| 09/08/2024 | 09:35:40 | 6.680 | 0 |
| 09/08/2024 | 08:02:16 | 6.530 | 0 |
| 08/08/2024 | 21:35:20 | 6.620 | 0 |
| 08/08/2024 | 19:35:44 | 6.600 | 0 |
| 08/08/2024 | 15:36:03 | 6.490 | 0 |
| 08/08/2024 | 13:36:00 | 6.320 | 0 |
| 08/08/2024 | 11:35:55 | 6.320 | 0 |
Tutte le quotazioni in EUR
