| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:37:15 AM | 8.110 | 0 |
| 7/26/2024 | 9:37:35 AM | 7.990 | 0 |
| 7/26/2024 | 8:01:57 AM | 8.570 | 0 |
| 7/25/2024 | 9:36:51 PM | 8.570 | 0 |
| 7/25/2024 | 7:37:20 PM | 8.570 | 0 |
| 7/25/2024 | 3:36:25 PM | 8.300 | 0 |
| 7/25/2024 | 1:35:14 PM | 7.980 | 0 |
| 7/25/2024 | 11:35:45 AM | 7.990 | 0 |
| 7/25/2024 | 9:35:14 AM | 7.710 | 0 |
| 7/25/2024 | 8:01:52 AM | 7.870 | 0 |