HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 2024-07-12 9:35:08 PM | Chg. +0.200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | +2.19% | - Turnover: - |
9.250Bid Size: 10,000 | 9.430Ask Size: 10,000 | 9.350 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:08 PM | 9.350 | 0 |
| 2024-07-12 | 7:35:23 PM | 9.350 | 0 |
| 2024-07-12 | 3:35:27 PM | 8.920 | 0 |
| 2024-07-12 | 1:35:19 PM | 8.920 | 0 |
| 2024-07-12 | 11:35:17 AM | 8.970 | 0 |
| 2024-07-12 | 9:35:10 AM | 9.060 | 0 |
| 2024-07-12 | 8:01:56 AM | 9.160 | 0 |
| 2024-07-11 | 9:37:25 PM | 9.150 | 0 |
| 2024-07-11 | 7:35:41 PM | 9.120 | 0 |
| 2024-07-11 | 3:35:17 PM | 9.120 | 0 |
| 2024-07-11 | 1:35:26 PM | 8.940 | 0 |
| 2024-07-11 | 11:35:55 AM | 8.840 | 0 |
| 2024-07-11 | 9:35:09 AM | 8.970 | 0 |
All quotes in EUR
