HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 13/09/2024 21:35:30 | Chg. +0.0900 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +2.35% | - Turnover: - |
3.9000Bid Size: 10,000 | 4.0800Ask Size: 10,000 | 3.9300 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:30 | 3.9200 | 0 |
| 13/09/2024 | 19:35:52 | 3.9200 | 0 |
| 13/09/2024 | 17:35:38 | 3.9200 | 0 |
| 13/09/2024 | 15:36:35 | 3.8600 | 0 |
| 13/09/2024 | 13:37:16 | 3.9300 | 0 |
| 13/09/2024 | 11:37:18 | 3.9100 | 0 |
| 13/09/2024 | 09:37:20 | 3.7900 | 0 |
| 13/09/2024 | 08:02:14 | 3.7900 | 0 |
| 12/09/2024 | 21:35:50 | 3.8300 | 0 |
| 12/09/2024 | 19:35:56 | 3.8100 | 0 |
| 12/09/2024 | 17:37:20 | 3.7900 | 0 |
| 12/09/2024 | 15:37:12 | 3.7700 | 0 |
| 12/09/2024 | 13:36:19 | 3.8400 | 0 |
All quotes in EUR
