HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 12.07.2024 21:35:08 | Diff. +0.200 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.350EUR | +2.19% | - Umsatz: - |
9.250Geld Vol: 10'000 | 9.430Brief Vol: 10'000 | 9.350 | 8.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:08 | 9.350 | 0 |
| 12.07.2024 | 19:35:23 | 9.350 | 0 |
| 12.07.2024 | 15:35:27 | 8.920 | 0 |
| 12.07.2024 | 13:35:19 | 8.920 | 0 |
| 12.07.2024 | 11:35:17 | 8.970 | 0 |
| 12.07.2024 | 09:35:10 | 9.060 | 0 |
| 12.07.2024 | 08:01:56 | 9.160 | 0 |
| 11.07.2024 | 21:37:25 | 9.150 | 0 |
| 11.07.2024 | 19:35:41 | 9.120 | 0 |
| 11.07.2024 | 15:35:17 | 9.120 | 0 |
| 11.07.2024 | 13:35:26 | 8.940 | 0 |
| 11.07.2024 | 11:35:55 | 8.840 | 0 |
| 11.07.2024 | 09:35:09 | 8.970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
