HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 2024-07-26 9:36:55 PM | Chg. -0.420 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -4.90% | - Turnover: - |
8.170Bid Size: 10,000 | 8.350Ask Size: 10,000 | 8.570 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:55 PM | 8.150 | 0 |
| 2024-07-26 | 7:37:18 PM | 8.150 | 0 |
| 2024-07-26 | 5:36:58 PM | 8.130 | 0 |
| 2024-07-26 | 3:37:25 PM | 8.020 | 0 |
| 2024-07-26 | 1:37:35 PM | 8.110 | 0 |
| 2024-07-26 | 11:37:15 AM | 8.110 | 0 |
| 2024-07-26 | 9:37:35 AM | 7.990 | 0 |
| 2024-07-26 | 8:01:57 AM | 8.570 | 0 |
| 2024-07-25 | 9:36:51 PM | 8.570 | 0 |
| 2024-07-25 | 7:37:20 PM | 8.570 | 0 |
| 2024-07-25 | 3:36:25 PM | 8.300 | 0 |
| 2024-07-25 | 1:35:14 PM | 7.980 | 0 |
| 2024-07-25 | 11:35:45 AM | 7.990 | 0 |
All quotes in EUR
