HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 05/07/2024 21:35:17 | Var. -0.100 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 9.710EUR | -1.02% | - Fatturato: - |
9.640Quantità in denaro: 10,000 | 9.820Quantità in lettera: 10,000 | 10.310 | 9.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:17 | 9.710 | 0 |
| 05/07/2024 | 19:35:47 | 9.710 | 0 |
| 05/07/2024 | 17:36:25 | 9.780 | 0 |
| 05/07/2024 | 15:35:41 | 10.000 | 0 |
| 05/07/2024 | 13:35:23 | 10.170 | 0 |
| 05/07/2024 | 11:35:26 | 10.170 | 0 |
| 05/07/2024 | 09:35:18 | 10.310 | 0 |
| 05/07/2024 | 08:02:17 | 9.810 | 0 |
| 04/07/2024 | 21:35:54 | 9.810 | 0 |
| 04/07/2024 | 19:35:30 | 9.810 | 0 |
| 04/07/2024 | 17:35:17 | 9.880 | 0 |
| 04/07/2024 | 17:17:56 | 10.010 | 100 |
| 04/07/2024 | 15:36:14 | 9.590 | 0 |
Tutte le quotazioni in EUR
