HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 26.07.2024 21:36:55 | Zm. -0,420 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,150EUR | -4,90% | - Obrót: - |
8,170Wolumen Bid: 10 000 | 8,350Wolumen Ask: 10 000 | 8,570 | 7,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:36:55 | 8,150 | 0 |
| 26.07.2024 | 19:37:18 | 8,150 | 0 |
| 26.07.2024 | 17:36:58 | 8,130 | 0 |
| 26.07.2024 | 15:37:25 | 8,020 | 0 |
| 26.07.2024 | 13:37:35 | 8,110 | 0 |
| 26.07.2024 | 11:37:15 | 8,110 | 0 |
| 26.07.2024 | 09:37:35 | 7,990 | 0 |
| 26.07.2024 | 08:01:57 | 8,570 | 0 |
| 25.07.2024 | 21:36:51 | 8,570 | 0 |
| 25.07.2024 | 19:37:20 | 8,570 | 0 |
| 25.07.2024 | 15:36:25 | 8,300 | 0 |
| 25.07.2024 | 13:35:14 | 7,980 | 0 |
| 25.07.2024 | 11:35:45 | 7,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
