HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 7/29/2024 5:36:43 PM | Chg. -0.120 | Volume | Bid6:55:48 PM | Ask6:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | -1.47% | - Turnover: - |
8.100Bid Size: 10,000 | 8.280Ask Size: 10,000 | 8.220 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:36:43 PM | 8.030 | 0 |
| 7/29/2024 | 3:36:12 PM | 8.020 | 0 |
| 7/29/2024 | 1:35:44 PM | 8.050 | 0 |
| 7/29/2024 | 11:35:59 AM | 8.050 | 0 |
| 7/29/2024 | 9:35:25 AM | 8.220 | 0 |
| 7/29/2024 | 8:02:15 AM | 8.220 | 0 |
| 7/26/2024 | 9:36:55 PM | 8.150 | 0 |
| 7/26/2024 | 7:37:18 PM | 8.150 | 0 |
| 7/26/2024 | 5:36:58 PM | 8.130 | 0 |
| 7/26/2024 | 3:37:25 PM | 8.020 | 0 |
| 7/26/2024 | 1:37:35 PM | 8.110 | 0 |
| 7/26/2024 | 11:37:15 AM | 8.110 | 0 |
| 7/26/2024 | 9:37:35 AM | 7.990 | 0 |
All quotes in EUR
