HSBC TUR.WAR.OP.END. COK/  DE000HS2Y586  /

gettex Zettex2
7/29/2024  9:36:52 PM Chg. -0.050 Volume Bid9:58:13 PM Ask9:58:13 PM High Low
8.100EUR -0.61% -
Turnover: -
8.070Bid Size: 10,000 8.250Ask Size: 10,000 8.220 8.020
 

Time & Sales

Date Time Last Volume
7/29/2024 9:36:52 PM 8.100 0
7/29/2024 7:36:48 PM 8.090 0
7/29/2024 5:36:43 PM 8.030 0
7/29/2024 3:36:12 PM 8.020 0
7/29/2024 1:35:44 PM 8.050 0
7/29/2024 11:35:59 AM 8.050 0
7/29/2024 9:35:25 AM 8.220 0
7/29/2024 8:02:15 AM 8.220 0
7/26/2024 9:36:55 PM 8.150 0
7/26/2024 7:37:18 PM 8.150 0
7/26/2024 5:36:58 PM 8.130 0
7/26/2024 3:37:25 PM 8.020 0
7/26/2024 1:37:35 PM 8.110 0
 
  All quotes in EUR