HSBC TUR.WAR.OP.END. COK/  DE000HS2Y586  /

gettex Zettex2
7/29/2024  5:36:43 PM Chg. -0.120 Volume Bid6:55:48 PM Ask6:55:48 PM High Low
8.030EUR -1.47% -
Turnover: -
8.100Bid Size: 10,000 8.280Ask Size: 10,000 8.220 8.020
 

Time & Sales

Date Time Last Volume
7/29/2024 5:36:43 PM 8.030 0
7/29/2024 3:36:12 PM 8.020 0
7/29/2024 1:35:44 PM 8.050 0
7/29/2024 11:35:59 AM 8.050 0
7/29/2024 9:35:25 AM 8.220 0
7/29/2024 8:02:15 AM 8.220 0
7/26/2024 9:36:55 PM 8.150 0
7/26/2024 7:37:18 PM 8.150 0
7/26/2024 5:36:58 PM 8.130 0
7/26/2024 3:37:25 PM 8.020 0
7/26/2024 1:37:35 PM 8.110 0
7/26/2024 11:37:15 AM 8.110 0
7/26/2024 9:37:35 AM 7.990 0
 
  All quotes in EUR