HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 29/07/2024 17:36:43 | Chg. -0.120 | Volume | Bid19:03:50 | Ask19:03:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | -1.47% | - Turnover: - |
8.100Bid Size: 10,000 | 8.280Ask Size: 10,000 | 8.220 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:36:43 | 8.030 | 0 |
| 29/07/2024 | 15:36:12 | 8.020 | 0 |
| 29/07/2024 | 13:35:44 | 8.050 | 0 |
| 29/07/2024 | 11:35:59 | 8.050 | 0 |
| 29/07/2024 | 09:35:25 | 8.220 | 0 |
| 29/07/2024 | 08:02:15 | 8.220 | 0 |
| 26/07/2024 | 21:36:55 | 8.150 | 0 |
| 26/07/2024 | 19:37:18 | 8.150 | 0 |
| 26/07/2024 | 17:36:58 | 8.130 | 0 |
| 26/07/2024 | 15:37:25 | 8.020 | 0 |
| 26/07/2024 | 13:37:35 | 8.110 | 0 |
| 26/07/2024 | 11:37:15 | 8.110 | 0 |
| 26/07/2024 | 09:37:35 | 7.990 | 0 |
All quotes in EUR
