HSBC TUR.WAR.OP.END. COK/ DE000HS2Y586 /
| 08/10/2024 13:36:29 | Chg. -0.1800 | Volume | Bid15:21:35 | Ask15:21:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | -5.68% | - Turnover: - |
2.8200Bid Size: 10,000 | 2.9000Ask Size: 10,000 | 3.0400 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:36:29 | 2.9900 | 0 |
| 08/10/2024 | 11:37:01 | 2.9700 | 0 |
| 08/10/2024 | 09:37:32 | 3.0400 | 0 |
| 08/10/2024 | 08:02:16 | 3.0400 | 0 |
| 07/10/2024 | 21:36:57 | 3.1700 | 0 |
| 07/10/2024 | 19:35:36 | 3.2000 | 0 |
| 07/10/2024 | 15:35:24 | 3.2000 | 0 |
| 07/10/2024 | 13:35:24 | 3.1300 | 0 |
| 07/10/2024 | 11:35:33 | 3.1600 | 0 |
| 07/10/2024 | 09:36:16 | 3.5200 | 0 |
| 07/10/2024 | 08:02:07 | 3.6000 | 0 |
| 04/10/2024 | 21:37:35 | 3.6900 | 0 |
| 04/10/2024 | 19:36:30 | 3.6900 | 0 |
All quotes in EUR
