HSBC TUR.WAR.OP.END. COK/ DE000HS2QN39 /
| 28/06/2024 21:37:23 | Chg. -0.0500 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -4.63% | 700 Turnover: 777 |
1.0300Bid Size: 10,000 | 1.0500Ask Size: 10,000 | 1.1300 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:23 | 1.0300 | 0 |
| 28/06/2024 | 19:36:39 | 1.0300 | 0 |
| 28/06/2024 | 17:37:25 | 1.0300 | 0 |
| 28/06/2024 | 15:37:27 | 1.0300 | 0 |
| 28/06/2024 | 13:36:35 | 1.1100 | 0 |
| 28/06/2024 | 11:37:23 | 1.1100 | 0 |
| 28/06/2024 | 11:28:55 | 1.1100 | 700 |
| 28/06/2024 | 09:37:30 | 1.1300 | 0 |
| 28/06/2024 | 08:02:15 | 1.0800 | 0 |
| 27/06/2024 | 21:35:27 | 1.0800 | 0 |
| 27/06/2024 | 19:35:40 | 1.0800 | 0 |
| 27/06/2024 | 15:35:05 | 1.0700 | 0 |
| 27/06/2024 | 13:37:01 | 1.0300 | 0 |
All quotes in EUR
