| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:35:59 PM | 1.0500 | 0 |
| 2024-07-02 | 11:37:11 AM | 1.0700 | 0 |
| 2024-07-02 | 9:36:40 AM | 1.0500 | 0 |
| 2024-07-02 | 8:01:30 AM | 1.0800 | 0 |
| 2024-07-01 | 9:37:00 PM | 1.0800 | 0 |
| 2024-07-01 | 7:36:11 PM | 1.0700 | 0 |
| 2024-07-01 | 5:36:39 PM | 1.0700 | 0 |
| 2024-07-01 | 3:36:23 PM | 1.0600 | 0 |
| 2024-07-01 | 1:35:01 PM | 1.0600 | 0 |
| 2024-07-01 | 12:21:46 PM | 1.0600 | 850 |
| 2024-07-01 | 11:35:05 AM | 1.0600 | 0 |
| 2024-07-01 | 9:35:11 AM | 1.0600 | 0 |
| 2024-07-01 | 9:32:51 AM | 1.0700 | 2,000 |