| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:33 AM | 0.9200 | 0 |
| 2024-07-25 | 8:02:05 AM | 0.9200 | 850 |
| 2024-07-25 | 8:01:33 AM | 0.9500 | 0 |
| 2024-07-24 | 9:36:52 PM | 0.9500 | 0 |
| 2024-07-24 | 7:35:35 PM | 0.9500 | 0 |
| 2024-07-24 | 5:35:44 PM | 0.9500 | 0 |
| 2024-07-24 | 4:59:09 PM | 0.9400 | 800 |
| 2024-07-24 | 3:35:26 PM | 1.0100 | 0 |
| 2024-07-24 | 1:35:09 PM | 1.0800 | 0 |
| 2024-07-24 | 11:35:21 AM | 1.0800 | 0 |
| 2024-07-24 | 9:35:30 AM | 1.0800 | 0 |
| 2024-07-24 | 8:01:32 AM | 1.1000 | 0 |
| 2024-07-23 | 9:35:33 PM | 1.1100 | 0 |