| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 09:36:11 | 1.1100 | 0 |
| 04/07/2024 | 08:01:33 | 1.1100 | 0 |
| 03/07/2024 | 21:36:01 | 1.1100 | 0 |
| 03/07/2024 | 19:36:56 | 1.1100 | 0 |
| 03/07/2024 | 15:35:21 | 1.1200 | 0 |
| 03/07/2024 | 13:35:52 | 1.1300 | 0 |
| 03/07/2024 | 11:35:16 | 1.0800 | 0 |
| 03/07/2024 | 09:35:26 | 1.0800 | 0 |
| 03/07/2024 | 08:01:31 | 1.0800 | 0 |
| 02/07/2024 | 21:35:58 | 1.0800 | 0 |
| 02/07/2024 | 19:37:01 | 1.0800 | 0 |
| 02/07/2024 | 17:36:05 | 1.0700 | 0 |
| 02/07/2024 | 15:36:43 | 1.0500 | 0 |