HSBC TUR.WAR.OP.END. COK/ DE000HG564Y1 /
| 27/06/2024 13:35:03 | Var. +0.440 | Volume | Denaro14:47:27 | Lettera14:47:27 | Max | Min |
|---|---|---|---|---|---|---|
| 12.450EUR | +3.66% | - Fatturato: - |
12.530Quantità in denaro: 10,000 | 12.610Quantità in lettera: 10,000 | 12.450 | 12.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 13:35:03 | 12.450 | 0 |
| 27/06/2024 | 11:35:33 | 12.200 | 0 |
| 27/06/2024 | 09:35:55 | 12.230 | 0 |
| 27/06/2024 | 08:01:44 | 12.010 | 0 |
| 26/06/2024 | 21:36:51 | 12.010 | 0 |
| 26/06/2024 | 19:37:08 | 11.970 | 0 |
| 26/06/2024 | 17:37:27 | 11.970 | 0 |
| 26/06/2024 | 15:37:37 | 11.910 | 0 |
| 26/06/2024 | 13:37:37 | 12.000 | 0 |
| 26/06/2024 | 11:36:54 | 12.000 | 0 |
| 26/06/2024 | 09:35:01 | 11.680 | 0 |
| 26/06/2024 | 08:01:46 | 11.780 | 0 |
| 25/06/2024 | 21:35:41 | 11.750 | 0 |
Tutte le quotazioni in EUR
