| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:36 PM | 7.400 | 0 |
| 2024-10-03 | 3:36:15 PM | 7.440 | 0 |
| 2024-10-03 | 1:36:46 PM | 7.440 | 0 |
| 2024-10-03 | 11:36:18 AM | 7.440 | 0 |
| 2024-10-03 | 9:37:14 AM | 7.440 | 0 |
| 2024-10-03 | 8:02:04 AM | 7.430 | 0 |
| 2024-10-02 | 9:36:26 PM | 7.560 | 0 |
| 2024-10-02 | 7:35:43 PM | 7.560 | 0 |
| 2024-10-02 | 3:36:53 PM | 7.560 | 0 |