| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:36:06 | 12.710 | 0 |
| 02.07.2024 | 13:35:56 | 12.690 | 0 |
| 02.07.2024 | 11:36:47 | 12.850 | 0 |
| 02.07.2024 | 09:37:21 | 12.640 | 0 |
| 02.07.2024 | 08:01:37 | 12.980 | 0 |
| 01.07.2024 | 21:36:57 | 12.980 | 0 |
| 01.07.2024 | 19:36:39 | 12.870 | 0 |
| 01.07.2024 | 17:35:31 | 12.870 | 0 |
| 01.07.2024 | 15:35:57 | 12.800 | 0 |
| 01.07.2024 | 13:35:06 | 12.800 | 0 |