HSBC TUR.WAR.OP.END. COK/ DE000HG564Y1 /
| 7/5/2024 9:36:30 PM | Chg. -0.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | -0.07% | - Turnover: - |
13.400Bid Size: 10,000 | 13.580Ask Size: 10,000 | 14.070 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:30 PM | 13.470 | 0 |
| 7/5/2024 | 7:37:02 PM | 13.470 | 0 |
| 7/5/2024 | 5:36:28 PM | 13.540 | 0 |
| 7/5/2024 | 3:36:25 PM | 13.760 | 0 |
| 7/5/2024 | 1:35:47 PM | 13.950 | 0 |
| 7/5/2024 | 11:36:01 AM | 13.970 | 0 |
| 7/5/2024 | 9:36:13 AM | 14.070 | 0 |
| 7/5/2024 | 8:02:16 AM | 13.480 | 0 |
| 7/4/2024 | 9:35:07 PM | 13.480 | 0 |
| 7/4/2024 | 7:35:05 PM | 13.480 | 0 |
| 7/4/2024 | 5:35:54 PM | 13.480 | 0 |
| 7/4/2024 | 3:36:38 PM | 13.340 | 0 |
| 7/4/2024 | 1:36:58 PM | 13.180 | 0 |
All quotes in EUR
