HSBC TUR.WAR.OP.END. COK/ DE000HG564Y1 /
| 05/07/2024 21:36:30 | Chg. -0.010 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | -0.07% | - Turnover: - |
13.400Bid Size: 10,000 | 13.580Ask Size: 10,000 | 14.070 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:30 | 13.470 | 0 |
| 05/07/2024 | 19:37:02 | 13.470 | 0 |
| 05/07/2024 | 17:36:28 | 13.540 | 0 |
| 05/07/2024 | 15:36:25 | 13.760 | 0 |
| 05/07/2024 | 13:35:47 | 13.950 | 0 |
| 05/07/2024 | 11:36:01 | 13.970 | 0 |
| 05/07/2024 | 09:36:13 | 14.070 | 0 |
| 05/07/2024 | 08:02:16 | 13.480 | 0 |
| 04/07/2024 | 21:35:07 | 13.480 | 0 |
| 04/07/2024 | 19:35:05 | 13.480 | 0 |
| 04/07/2024 | 17:35:54 | 13.480 | 0 |
| 04/07/2024 | 15:36:38 | 13.340 | 0 |
| 04/07/2024 | 13:36:58 | 13.180 | 0 |
All quotes in EUR
