HSBC TUR.WAR.OP.END. CO6/ DE000HS249G2 /
| 2024-07-25 9:36:08 PM | Chg. -0.660 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -7.76% | - Turnover: - |
7.610Bid Size: 10,000 | 7.910Ask Size: 10,000 | 8.510 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:08 PM | 7.840 | 0 |
| 2024-07-25 | 7:37:21 PM | 8.160 | 0 |
| 2024-07-25 | 5:37:20 PM | 8.080 | 0 |
| 2024-07-25 | 3:36:38 PM | 8.510 | 0 |
| 2024-07-25 | 1:36:37 PM | 8.500 | 0 |
| 2024-07-25 | 11:36:36 AM | 8.500 | 0 |
| 2024-07-25 | 9:36:31 AM | 8.500 | 0 |
| 2024-07-25 | 8:01:38 AM | 8.500 | 0 |
| 2024-07-24 | 9:36:01 PM | 8.500 | 0 |
| 2024-07-24 | 7:37:01 PM | 8.860 | 0 |
| 2024-07-24 | 5:37:35 PM | 9.190 | 0 |
| 2024-07-24 | 3:36:47 PM | 9.360 | 0 |
| 2024-07-24 | 1:35:42 PM | 9.530 | 0 |
All quotes in EUR
