| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:35:44 PM | 9.540 | 0 |
| 2024-08-28 | 7:36:30 PM | 9.510 | 0 |
| 2024-08-28 | 5:35:08 PM | 9.390 | 0 |
| 2024-08-28 | 3:35:18 PM | 9.250 | 0 |
| 2024-08-28 | 1:35:08 PM | 9.050 | 0 |
| 2024-08-28 | 11:35:39 AM | 9.050 | 0 |
| 2024-08-28 | 9:35:06 AM | 9.050 | 0 |
| 2024-08-28 | 8:02:10 AM | 9.040 | 0 |
| 2024-08-27 | 9:36:37 PM | 8.950 | 0 |
| 2024-08-27 | 7:35:02 PM | 8.900 | 0 |
| 2024-08-27 | 5:37:39 PM | 8.760 | 0 |
| 2024-08-27 | 3:37:42 PM | 8.990 | 0 |
| 2024-08-27 | 1:37:46 PM | 9.080 | 0 |