HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBV7 /
| 2024-08-16 1:35:03 PM | Chg. +0.100 | Volume | Bid2:41:46 PM | Ask2:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | +0.60% | - Turnover: - |
16.440Bid Size: 10,000 | 16.720Ask Size: 10,000 | 16.650 | 16.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:35:03 PM | 16.650 | 0 |
| 2024-08-16 | 11:35:46 AM | 16.650 | 0 |
| 2024-08-16 | 9:36:28 AM | 16.650 | 0 |
| 2024-08-16 | 8:02:06 AM | 16.650 | 0 |
| 2024-08-15 | 9:35:36 PM | 16.550 | 0 |
| 2024-08-15 | 7:35:30 PM | 16.590 | 0 |
| 2024-08-15 | 5:35:27 PM | 16.590 | 0 |
| 2024-08-15 | 3:35:13 PM | 16.630 | 0 |
| 2024-08-15 | 1:35:28 PM | 16.110 | 0 |
| 2024-08-15 | 11:35:52 AM | 16.110 | 0 |
| 2024-08-15 | 9:35:13 AM | 16.110 | 0 |
| 2024-08-15 | 8:02:29 AM | 16.070 | 0 |
| 2024-08-14 | 9:35:08 PM | 15.830 | 0 |
All quotes in EUR
