| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:37:20 AM | 15.580 | 0 |
| 2024-08-13 | 9:37:27 AM | 15.580 | 0 |
| 2024-08-13 | 8:01:37 AM | 15.490 | 0 |
| 2024-08-12 | 9:35:23 PM | 15.470 | 0 |
| 2024-08-12 | 7:36:19 PM | 15.530 | 0 |
| 2024-08-12 | 5:36:10 PM | 15.530 | 0 |
| 2024-08-12 | 3:36:36 PM | 15.960 | 0 |
| 2024-08-12 | 1:37:02 PM | 16.240 | 0 |
| 2024-08-12 | 11:35:52 AM | 16.220 | 0 |
| 2024-08-12 | 9:36:28 AM | 16.220 | 0 |
| 2024-08-12 | 8:02:05 AM | 16.200 | 0 |