HSBC TUR.WAR.OP.END. CLV/ DE000HS3PA00 /
| 11/15/2024 9:37:11 PM | Chg. -0.570 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.680EUR | -2.45% | - Turnover: - |
22.600Bid Size: 10,000 | 22.750Ask Size: 10,000 | 23.500 | 22.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:11 PM | 22.680 | 0 |
| 11/15/2024 | 7:36:54 PM | 22.430 | 0 |
| 11/15/2024 | 5:36:16 PM | 22.360 | 0 |
| 11/15/2024 | 3:36:44 PM | 22.580 | 0 |
| 11/15/2024 | 1:35:50 PM | 23.500 | 0 |
| 11/15/2024 | 11:36:36 AM | 23.300 | 0 |
| 11/15/2024 | 9:35:00 AM | 22.810 | 0 |
| 11/15/2024 | 8:02:08 AM | 22.670 | 0 |
| 11/14/2024 | 9:36:48 PM | 23.250 | 0 |
| 11/14/2024 | 7:35:52 PM | 23.040 | 0 |
| 11/14/2024 | 5:36:29 PM | 23.230 | 0 |
| 11/14/2024 | 3:37:16 PM | 23.810 | 0 |
| 11/14/2024 | 1:36:57 PM | 24.430 | 0 |
All quotes in EUR
