HSBC TUR.WAR.OP.END. CLV/ DE000HS3PA00 /
| 2024-07-09 9:36:27 PM | Chg. +1.490 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | +10.83% | - Turnover: - |
15.090Bid Size: 10,000 | 15.240Ask Size: 10,000 | 15.290 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:27 PM | 15.250 | 0 |
| 2024-07-09 | 7:37:00 PM | 15.290 | 0 |
| 2024-07-09 | 5:35:53 PM | 14.820 | 0 |
| 2024-07-09 | 3:35:14 PM | 14.150 | 0 |
| 2024-07-09 | 1:35:46 PM | 13.900 | 0 |
| 2024-07-09 | 11:36:22 AM | 13.900 | 0 |
| 2024-07-09 | 9:36:09 AM | 13.900 | 0 |
| 2024-07-09 | 8:02:18 AM | 13.900 | 0 |
| 2024-07-08 | 9:37:36 PM | 13.760 | 0 |
| 2024-07-08 | 7:37:02 PM | 13.750 | 0 |
| 2024-07-08 | 5:37:37 PM | 13.480 | 0 |
| 2024-07-08 | 3:37:36 PM | 13.920 | 0 |
| 2024-07-08 | 1:37:05 PM | 14.060 | 0 |
All quotes in EUR
