| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:41 PM | 26.510 | 0 |
| 2024-11-12 | 3:35:32 PM | 27.370 | 0 |
| 2024-11-12 | 1:35:10 PM | 28.440 | 0 |
| 2024-11-12 | 11:35:45 AM | 28.630 | 0 |
| 2024-11-12 | 9:36:22 AM | 27.210 | 0 |
| 2024-11-12 | 8:02:18 AM | 26.950 | 0 |
| 2024-11-11 | 9:35:15 PM | 28.980 | 0 |
| 2024-11-11 | 7:36:30 PM | 28.760 | 0 |
| 2024-11-11 | 5:35:46 PM | 28.710 | 0 |
| 2024-11-11 | 3:35:07 PM | 28.710 | 0 |
| 2024-11-11 | 1:37:39 PM | 28.930 | 0 |