HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB78 /
| 16/07/2024 17:37:01 | Chg. -0.140 | Volume | Bid18:10:30 | Ask18:10:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.590EUR | -0.71% | - Turnover: - |
19.650Bid Size: 10,000 | 19.700Ask Size: 10,000 | 19.730 | 19.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:37:01 | 19.590 | 0 |
| 16/07/2024 | 15:35:34 | 19.280 | 0 |
| 16/07/2024 | 13:35:49 | 19.650 | 0 |
| 16/07/2024 | 11:35:42 | 19.730 | 0 |
| 16/07/2024 | 09:35:48 | 19.730 | 0 |
| 16/07/2024 | 08:01:58 | 19.730 | 0 |
| 15/07/2024 | 21:37:10 | 19.730 | 0 |
| 15/07/2024 | 19:35:18 | 19.730 | 0 |
| 15/07/2024 | 17:35:08 | 19.890 | 0 |
| 15/07/2024 | 15:35:18 | 21.330 | 0 |
| 15/07/2024 | 13:36:15 | 21.420 | 0 |
| 15/07/2024 | 11:36:23 | 21.420 | 0 |
| 15/07/2024 | 09:37:06 | 22.130 | 0 |
All quotes in EUR
