HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB78 /
| 2024-08-15 8:02:03 AM | Chg. +0.350 | Volume | Bid8:04:25 AM | Ask8:04:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.710EUR | +2.62% | - Turnover: - |
13.720Bid Size: 10,000 | 14.170Ask Size: 10,000 | 13.710 | 13.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:02:03 AM | 13.710 | 0 |
| 2024-08-14 | 9:37:12 PM | 13.360 | 0 |
| 2024-08-14 | 7:36:12 PM | 13.170 | 0 |
| 2024-08-14 | 5:36:11 PM | 13.260 | 0 |
| 2024-08-14 | 3:36:57 PM | 13.790 | 0 |
| 2024-08-14 | 1:37:15 PM | 14.160 | 0 |
| 2024-08-14 | 11:36:53 AM | 14.160 | 0 |
| 2024-08-14 | 9:35:37 AM | 13.820 | 0 |
| 2024-08-14 | 8:07:20 AM | 13.820 | 0 |
| 2024-08-13 | 9:36:31 PM | 14.190 | 0 |
| 2024-08-13 | 7:37:34 PM | 14.090 | 0 |
| 2024-08-13 | 5:36:56 PM | 14.020 | 0 |
| 2024-08-13 | 3:37:20 PM | 14.420 | 0 |
All quotes in EUR
