| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:37:11 | 21.600 | 0 |
| 05/07/2024 | 09:36:33 | 22.190 | 0 |
| 05/07/2024 | 08:02:01 | 22.240 | 0 |
| 04/07/2024 | 21:35:56 | 22.450 | 0 |
| 04/07/2024 | 17:37:14 | 22.450 | 0 |
| 04/07/2024 | 15:37:19 | 22.450 | 0 |
| 04/07/2024 | 13:37:05 | 22.450 | 0 |
| 04/07/2024 | 11:37:25 | 22.390 | 0 |
| 04/07/2024 | 09:37:33 | 22.330 | 0 |
| 04/07/2024 | 08:02:09 | 22.220 | 0 |