| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:40 PM | 34.530 | 0 |
| 2024-11-12 | 3:37:34 PM | 35.270 | 0 |
| 2024-11-12 | 1:37:28 PM | 36.440 | 0 |
| 2024-11-12 | 11:36:35 AM | 36.440 | 0 |
| 2024-11-12 | 9:35:08 AM | 35.240 | 0 |
| 2024-11-12 | 8:02:21 AM | 34.970 | 0 |
| 2024-11-11 | 9:37:33 PM | 37.010 | 0 |
| 2024-11-11 | 7:37:36 PM | 36.760 | 0 |
| 2024-11-11 | 5:36:23 PM | 36.740 | 0 |
| 2024-11-11 | 3:35:45 PM | 36.780 | 0 |
| 2024-11-11 | 1:36:11 PM | 36.930 | 0 |
| 2024-11-11 | 11:36:13 AM | 36.820 | 0 |
| 2024-11-11 | 9:36:53 AM | 36.990 | 0 |