HSBC TUR.WAR.OP.END. CJ6/ DE000HG0UKS3 /
| 2024-09-17 9:37:10 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.960EUR | +0.41% | - Turnover: - |
16.790Bid Size: 10,000 | 16.910Ask Size: 10,000 | 17.600 | 16.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:37:10 PM | 16.960 | 0 |
| 2024-09-17 | 7:35:39 PM | 16.820 | 0 |
| 2024-09-17 | 5:36:00 PM | 16.880 | 0 |
| 2024-09-17 | 3:35:15 PM | 17.270 | 0 |
| 2024-09-17 | 1:35:23 PM | 17.600 | 0 |
| 2024-09-17 | 11:35:09 AM | 17.310 | 0 |
| 2024-09-17 | 9:35:23 AM | 17.120 | 0 |
| 2024-09-17 | 8:02:33 AM | 17.060 | 0 |
| 2024-09-16 | 9:35:37 PM | 16.890 | 0 |
| 2024-09-16 | 7:35:51 PM | 16.730 | 0 |
| 2024-09-16 | 5:36:22 PM | 16.660 | 0 |
| 2024-09-16 | 3:35:32 PM | 16.970 | 0 |
| 2024-09-16 | 1:36:07 PM | 17.100 | 0 |
All quotes in EUR
