| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:11 AM | 15.870 | 0 |
| 2024-09-05 | 9:36:12 AM | 15.840 | 0 |
| 2024-09-05 | 8:02:27 AM | 15.800 | 0 |
| 2024-09-04 | 9:36:11 PM | 15.850 | 0 |
| 2024-09-04 | 7:36:25 PM | 16.110 | 0 |
| 2024-09-04 | 5:36:33 PM | 16.220 | 0 |
| 2024-09-04 | 3:35:16 PM | 15.360 | 0 |
| 2024-09-04 | 1:35:32 PM | 14.870 | 0 |
| 2024-09-04 | 11:35:24 AM | 14.810 | 0 |
| 2024-09-04 | 9:35:49 AM | 14.810 | 0 |
| 2024-09-04 | 8:02:17 AM | 14.810 | 0 |