HSBC TUR.WAR.OP.END. CJ6/ DE000TT50WS6 /
| 2024-08-02 9:35:25 PM | Chg. -3.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.860EUR | -14.35% | - Turnover: - |
18.800Bid Size: 10,000 | 18.920Ask Size: 10,000 | 21.840 | 18.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:25 PM | 18.860 | 0 |
| 2024-08-02 | 7:36:14 PM | 18.870 | 0 |
| 2024-08-02 | 5:36:36 PM | 19.130 | 0 |
| 2024-08-02 | 3:36:20 PM | 19.410 | 0 |
| 2024-08-02 | 1:36:15 PM | 21.840 | 0 |
| 2024-08-02 | 11:35:10 AM | 21.840 | 0 |
| 2024-08-02 | 9:35:17 AM | 21.840 | 0 |
| 2024-08-02 | 8:02:10 AM | 21.840 | 0 |
| 2024-08-01 | 9:36:29 PM | 22.020 | 0 |
| 2024-08-01 | 7:35:42 PM | 21.580 | 0 |
| 2024-08-01 | 5:35:07 PM | 22.480 | 0 |
| 2024-08-01 | 3:36:48 PM | 24.340 | 0 |
| 2024-08-01 | 1:37:02 PM | 25.250 | 0 |
All quotes in EUR
